Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1114.0 | 1169.0 | 1109.3 | 1146.5 | 345.76 Thousand |
| 02 May, 2022 | 1130.0 | 1132.0 | 1111.0 | 1115.0 | 43.81 Thousand |
| 29 Apr, 2022 | 1129.9 | 1158.5 | 1122.05 | 1132.75 | 66.72 Thousand |
| 28 Apr, 2022 | 1108.0 | 1151.9 | 1102.05 | 1122.05 | 272.29 Thousand |
| 27 Apr, 2022 | 1090.05 | 1110.0 | 1090.05 | 1100.2 | 49.53 Thousand |
| 26 Apr, 2022 | 1109.8 | 1128.0 | 1095.0 | 1109.75 | 26.33 Thousand |
| 25 Apr, 2022 | 1100.0 | 1116.0 | 1090.0 | 1101.8 | 100.1 Thousand |
| 22 Apr, 2022 | 1115.55 | 1155.0 | 1113.35 | 1121.9 | 282.52 Thousand |
| 21 Apr, 2022 | 1115.0 | 1131.9 | 1110.2 | 1115.55 | 202 Thousand |
| 20 Apr, 2022 | 1092.0 | 1155.0 | 1092.0 | 1112.0 | 70.2 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR