Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 954.0 957.9 935.5 946.1 35.49 Thousand
26 Jul, 2022 925.0 978.0 921.95 960.25 245.37 Thousand
25 Jul, 2022 925.0 930.0 918.8 927.25 23.23 Thousand
22 Jul, 2022 916.4 920.0 902.6 917.8 25.88 Thousand
21 Jul, 2022 903.5 909.0 886.7 907.4 29.18 Thousand
20 Jul, 2022 905.0 917.95 886.0 899.0 24.55 Thousand
19 Jul, 2022 869.55 932.0 865.45 902.45 137.02 Thousand
18 Jul, 2022 866.65 871.45 854.0 865.2 18.04 Thousand
15 Jul, 2022 854.75 858.85 838.0 853.85 19.3 Thousand
14 Jul, 2022 862.95 869.95 841.7 846.3 123.53 Thousand