Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 859.8 864.0 839.15 843.85 35.61 Thousand
24 Oct, 2022 867.0 869.0 851.0 859.7 10.21 Thousand
21 Oct, 2022 879.0 881.25 850.0 854.5 36.95 Thousand
20 Oct, 2022 866.0 894.7 851.05 885.15 208.01 Thousand
19 Oct, 2022 869.8 869.9 860.0 861.3 7596.00
18 Oct, 2022 856.7 869.95 855.55 867.4 22.24 Thousand
17 Oct, 2022 851.0 863.55 837.05 858.5 24.85 Thousand
14 Oct, 2022 844.0 875.0 842.05 847.5 22.89 Thousand
13 Oct, 2022 855.15 856.15 840.7 844.7 19.67 Thousand
12 Oct, 2022 860.85 867.6 850.0 855.15 28.22 Thousand