Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 935.2 949.9 929.8 938.15 31.64 Thousand
04 Jan, 2023 937.0 945.0 927.6 934.85 19.44 Thousand
03 Jan, 2023 933.8 939.9 907.6 933.05 13.51 Thousand
02 Jan, 2023 913.55 934.5 907.2 929.2 33.09 Thousand
30 Dec, 2022 898.3 907.15 895.95 904.9 5011.00
29 Dec, 2022 899.3 904.25 893.0 893.8 7079.00
28 Dec, 2022 902.2 910.0 896.85 903.1 8530.00
27 Dec, 2022 902.0 907.95 891.0 902.2 9748.00
26 Dec, 2022 884.1 909.55 884.1 894.75 30.43 Thousand
23 Dec, 2022 870.0 884.8 870.0 879.7 21.94 Thousand