Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 893.45 908.0 880.4 903.05 75.28 Thousand
14 Aug, 2023 897.0 898.0 876.1 893.45 44.2 Thousand
11 Aug, 2023 880.0 892.0 880.0 889.45 39.29 Thousand
10 Aug, 2023 874.9 884.45 870.0 878.1 36.63 Thousand
09 Aug, 2023 875.0 878.95 866.0 868.3 24.89 Thousand
08 Aug, 2023 885.0 887.75 873.0 876.95 21.32 Thousand
07 Aug, 2023 890.6 894.45 880.65 884.7 35.71 Thousand
04 Aug, 2023 887.95 889.95 872.0 886.2 62.85 Thousand
03 Aug, 2023 871.1 879.0 869.4 876.55 23.12 Thousand
02 Aug, 2023 868.05 878.95 865.0 871.1 41.04 Thousand