Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 889.7 894.9 880.15 893.1 20.86 Thousand
12 Sep, 2023 909.85 909.85 878.6 887.65 57.08 Thousand
11 Sep, 2023 909.5 917.85 900.05 905.95 49.4 Thousand
08 Sep, 2023 914.65 921.0 905.05 909.5 51.14 Thousand
07 Sep, 2023 900.9 924.75 895.1 910.75 69.34 Thousand
06 Sep, 2023 902.8 904.3 893.15 899.1 31.92 Thousand
05 Sep, 2023 904.75 908.05 886.95 897.8 183.93 Thousand
04 Sep, 2023 889.85 906.25 880.0 899.15 61.94 Thousand
01 Sep, 2023 886.85 889.0 880.7 884.65 23.4 Thousand
31 Aug, 2023 876.0 890.0 876.0 883.2 30.72 Thousand