Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 844.0 850.75 839.25 846.1 11.49 Thousand
27 Oct, 2023 838.5 850.8 833.05 846.75 26.37 Thousand
26 Oct, 2023 840.0 855.0 825.0 835.95 108.68 Thousand
25 Oct, 2023 845.1 853.95 843.2 847.7 29.5 Thousand
23 Oct, 2023 853.5 859.7 843.05 845.8 24.6 Thousand
20 Oct, 2023 851.9 857.95 848.0 853.0 21.45 Thousand
19 Oct, 2023 837.0 852.95 833.05 851.5 37.87 Thousand
18 Oct, 2023 866.05 872.25 825.0 837.5 117.82 Thousand
17 Oct, 2023 869.0 874.0 864.0 869.45 23.38 Thousand
16 Oct, 2023 871.9 873.45 864.0 868.25 16.91 Thousand