Symphony Limited (SYMPHONY.NS)
INR 1151.2
(-0.23%)
INR 1151.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 828.0 | 834.05 | 821.25 | 829.55 | 115.44 Thousand |
| 13 Mar, 2024 | 862.5 | 865.95 | 826.0 | 830.65 | 62.9 Thousand |
| 12 Mar, 2024 | 875.0 | 883.85 | 851.0 | 858.25 | 70.99 Thousand |
| 11 Mar, 2024 | 887.9 | 895.0 | 872.25 | 875.55 | 47.13 Thousand |
| 07 Mar, 2024 | 879.9 | 888.85 | 879.55 | 883.0 | 29.19 Thousand |
| 06 Mar, 2024 | 899.25 | 899.25 | 875.05 | 878.6 | 76.23 Thousand |
| 05 Mar, 2024 | 913.95 | 915.0 | 898.75 | 902.5 | 39.73 Thousand |
| 04 Mar, 2024 | 922.0 | 922.0 | 909.8 | 911.2 | 39.3 Thousand |
| 02 Mar, 2024 | 905.85 | 921.0 | 901.0 | 916.3 | 21.27 Thousand |
| 01 Mar, 2024 | 889.55 | 907.95 | 889.55 | 898.0 | 53 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS