Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1615.0 | 1638.35 | 1590.0 | 1606.5 | 96.73 Thousand |
| 23 Aug, 2024 | 1655.35 | 1664.3 | 1612.5 | 1624.25 | 71.43 Thousand |
| 22 Aug, 2024 | 1648.95 | 1667.0 | 1610.0 | 1651.25 | 109.75 Thousand |
| 21 Aug, 2024 | 1656.0 | 1670.0 | 1610.0 | 1648.9 | 165.98 Thousand |
| 20 Aug, 2024 | 1715.1 | 1730.0 | 1650.0 | 1691.7 | 212.5 Thousand |
| 19 Aug, 2024 | 1695.1 | 1745.2 | 1695.05 | 1709.1 | 371.22 Thousand |
| 16 Aug, 2024 | 1689.8 | 1697.95 | 1658.45 | 1687.35 | 160.29 Thousand |
| 14 Aug, 2024 | 1679.0 | 1712.0 | 1667.0 | 1677.7 | 262.57 Thousand |
| 13 Aug, 2024 | 1669.0 | 1694.8 | 1649.0 | 1666.3 | 296.45 Thousand |
| 12 Aug, 2024 | 1663.9 | 1704.0 | 1635.0 | 1639.4 | 571.56 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR