Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 938.5 945.15 928.0 940.35 66.96 Thousand
19 Jan, 2024 935.7 940.85 925.0 931.3 73.39 Thousand
18 Jan, 2024 929.2 941.65 905.1 929.1 108.08 Thousand
17 Jan, 2024 920.1 937.95 920.1 929.2 133.3 Thousand
16 Jan, 2024 937.1 950.0 918.55 939.0 156.13 Thousand
15 Jan, 2024 940.0 947.6 926.0 932.4 113.24 Thousand
12 Jan, 2024 938.85 954.0 930.0 932.3 139.78 Thousand
11 Jan, 2024 913.65 945.0 910.3 934.15 211.7 Thousand
10 Jan, 2024 905.8 913.45 904.0 909.55 63.77 Thousand
09 Jan, 2024 917.0 917.0 903.85 906.25 52.4 Thousand