Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 918.95 932.45 916.05 925.2 51.57 Thousand
16 Feb, 2024 915.05 921.95 910.6 912.95 51.91 Thousand
15 Feb, 2024 920.75 926.45 911.0 913.35 50.27 Thousand
14 Feb, 2024 908.05 923.0 906.0 920.75 40.72 Thousand
13 Feb, 2024 926.15 935.0 910.0 914.05 61.16 Thousand
12 Feb, 2024 926.95 929.95 906.0 926.1 60.32 Thousand
09 Feb, 2024 940.6 948.2 912.85 915.0 110.24 Thousand
08 Feb, 2024 946.55 949.4 933.3 940.6 59.04 Thousand
07 Feb, 2024 948.8 963.35 941.4 943.7 59.9 Thousand
06 Feb, 2024 942.95 955.0 936.6 944.05 128.02 Thousand