Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1540.0 | 1616.65 | 1535.0 | 1596.65 | 228.29 Thousand |
| 04 Nov, 2024 | 1526.0 | 1594.7 | 1521.0 | 1543.95 | 150.69 Thousand |
| 01 Nov, 2024 | 1559.95 | 1577.55 | 1513.1 | 1533.85 | 27.25 Thousand |
| 31 Oct, 2024 | 1471.45 | 1575.8 | 1468.0 | 1554.5 | 396.26 Thousand |
| 30 Oct, 2024 | 1496.7 | 1526.4 | 1448.05 | 1467.1 | 286.31 Thousand |
| 29 Oct, 2024 | 1645.95 | 1672.0 | 1481.05 | 1496.7 | 645.66 Thousand |
| 28 Oct, 2024 | 1577.0 | 1656.1 | 1577.0 | 1631.45 | 90.3 Thousand |
| 25 Oct, 2024 | 1655.0 | 1670.95 | 1550.9 | 1601.0 | 135.93 Thousand |
| 24 Oct, 2024 | 1675.5 | 1728.0 | 1651.5 | 1664.15 | 85.53 Thousand |
| 23 Oct, 2024 | 1653.65 | 1707.3 | 1624.05 | 1673.3 | 126.6 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR