Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1343.2 1359.0 1331.2 1351.75 49.85 Thousand
18 Dec, 2024 1350.95 1374.75 1343.2 1349.4 44.64 Thousand
17 Dec, 2024 1385.0 1391.8 1350.05 1353.75 44.6 Thousand
16 Dec, 2024 1354.0 1388.0 1354.0 1382.9 67.51 Thousand
13 Dec, 2024 1347.85 1362.0 1336.05 1349.95 44.79 Thousand
12 Dec, 2024 1387.0 1394.95 1339.95 1347.85 58.74 Thousand
11 Dec, 2024 1403.85 1422.15 1379.0 1383.2 61.05 Thousand
10 Dec, 2024 1392.85 1447.85 1382.75 1397.0 117.74 Thousand
09 Dec, 2024 1359.05 1392.0 1359.05 1383.6 47.54 Thousand
06 Dec, 2024 1372.0 1372.75 1349.75 1363.3 41.42 Thousand