Symphony Limited (SYMPHONY.NS)
INR 1185.75
(3.46%)
INR 1185.75
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 953.4 | 974.0 | 942.55 | 957.75 | 464.12 Thousand |
| 02 Apr, 2024 | 892.0 | 972.0 | 883.7 | 951.05 | 2.03 Million |
| 01 Apr, 2024 | 855.0 | 872.2 | 852.0 | 868.55 | 92.83 Thousand |
| 28 Mar, 2024 | 841.5 | 869.95 | 841.5 | 847.55 | 147.56 Thousand |
| 27 Mar, 2024 | 855.1 | 868.0 | 837.0 | 843.0 | 182.04 Thousand |
| 26 Mar, 2024 | 872.3 | 886.2 | 850.0 | 853.05 | 129.04 Thousand |
| 22 Mar, 2024 | 826.1 | 883.65 | 826.1 | 867.95 | 310.14 Thousand |
| 21 Mar, 2024 | 826.9 | 831.95 | 822.75 | 826.1 | 38.11 Thousand |
| 20 Mar, 2024 | 833.8 | 834.6 | 820.0 | 822.75 | 43.75 Thousand |
| 19 Mar, 2024 | 833.0 | 836.9 | 828.5 | 829.7 | 32.99 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS