Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1262.25 | 1295.3 | 1228.05 | 1244.45 | 104.28 Thousand |
| 30 Jan, 2025 | 1276.2 | 1293.55 | 1257.45 | 1267.35 | 42.15 Thousand |
| 29 Jan, 2025 | 1273.75 | 1290.0 | 1254.95 | 1276.1 | 33.2 Thousand |
| 28 Jan, 2025 | 1268.75 | 1268.75 | 1220.55 | 1256.7 | 96.22 Thousand |
| 27 Jan, 2025 | 1250.0 | 1276.3 | 1222.9 | 1268.75 | 89.09 Thousand |
| 24 Jan, 2025 | 1268.75 | 1292.95 | 1264.25 | 1275.5 | 62.77 Thousand |
| 23 Jan, 2025 | 1311.7 | 1311.7 | 1276.4 | 1287.9 | 62.48 Thousand |
| 22 Jan, 2025 | 1258.8 | 1285.5 | 1238.0 | 1281.7 | 86.25 Thousand |
| 21 Jan, 2025 | 1295.0 | 1306.3 | 1245.5 | 1253.8 | 42.03 Thousand |
| 20 Jan, 2025 | 1272.0 | 1323.9 | 1270.0 | 1287.85 | 95.33 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR