Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 1006.05 1012.45 991.1 995.65 16.17 Thousand
17 May, 2024 1000.0 1020.2 996.75 1005.5 135.79 Thousand
16 May, 2024 999.5 1009.9 990.0 1000.75 196.83 Thousand
15 May, 2024 1000.0 1014.75 994.85 995.45 153.32 Thousand
14 May, 2024 963.0 997.4 959.05 994.85 223 Thousand
13 May, 2024 974.0 976.55 944.95 960.35 179.01 Thousand
10 May, 2024 947.05 975.0 946.4 971.65 141.71 Thousand
09 May, 2024 958.95 974.0 937.05 951.6 353.84 Thousand
08 May, 2024 936.0 959.05 933.1 940.8 77.27 Thousand
07 May, 2024 950.15 964.9 938.0 942.9 141.49 Thousand