Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1111.15 | 1111.15 | 1045.3 | 1062.1 | 168.35 Thousand |
| 27 Feb, 2025 | 1135.0 | 1138.95 | 1106.0 | 1111.15 | 70.15 Thousand |
| 25 Feb, 2025 | 1147.05 | 1156.5 | 1123.15 | 1133.95 | 66.78 Thousand |
| 24 Feb, 2025 | 1136.05 | 1204.9 | 1121.55 | 1155.9 | 150.13 Thousand |
| 21 Feb, 2025 | 1140.0 | 1161.85 | 1121.4 | 1139.75 | 91.16 Thousand |
| 20 Feb, 2025 | 1101.05 | 1158.9 | 1098.3 | 1144.6 | 88.57 Thousand |
| 19 Feb, 2025 | 1100.0 | 1122.0 | 1085.0 | 1113.3 | 99.11 Thousand |
| 18 Feb, 2025 | 1099.1 | 1118.0 | 1091.55 | 1104.6 | 48.09 Thousand |
| 17 Feb, 2025 | 1084.25 | 1117.15 | 1061.6 | 1111.3 | 131.43 Thousand |
| 14 Feb, 2025 | 1131.3 | 1131.35 | 1072.2 | 1100.75 | 148.82 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR