Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1269.0 1278.75 1223.35 1229.05 112.84 Thousand
14 Jun, 2024 1252.0 1290.0 1230.05 1263.3 249.53 Thousand
13 Jun, 2024 1244.0 1260.9 1226.8 1242.2 154.71 Thousand
12 Jun, 2024 1210.0 1244.0 1204.0 1227.7 246.67 Thousand
11 Jun, 2024 1163.4 1221.0 1157.3 1209.4 472.66 Thousand
10 Jun, 2024 1145.0 1169.95 1137.05 1163.3 157.65 Thousand
07 Jun, 2024 1108.0 1160.75 1103.7 1150.85 359.92 Thousand
06 Jun, 2024 1092.55 1118.95 1073.45 1107.65 192.06 Thousand
05 Jun, 2024 1032.4 1115.3 1003.95 1093.15 366.34 Thousand
04 Jun, 2024 1070.05 1076.35 913.0 1032.35 281.83 Thousand