Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1615.0 1638.35 1590.0 1606.5 96.73 Thousand
25 Aug, 2024 1615.0 1638.35 1590.0 1606.5 96.73 Thousand
23 Aug, 2024 1655.35 1664.3 1612.5 1624.25 71.43 Thousand
22 Aug, 2024 1648.95 1667.0 1610.0 1651.25 109.75 Thousand
21 Aug, 2024 1656.0 1670.0 1610.0 1648.9 165.98 Thousand
20 Aug, 2024 1715.1 1730.0 1650.0 1691.7 212.5 Thousand
19 Aug, 2024 1695.1 1745.2 1695.05 1709.1 371.22 Thousand
18 Aug, 2024 1695.1 1745.2 1695.05 1709.1 371.22 Thousand
16 Aug, 2024 1689.8 1697.95 1658.45 1687.35 160.29 Thousand
15 Aug, 2024 1689.8 1697.95 1658.45 1687.35 160.29 Thousand