Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1283.3 | 1309.5 | 1271.0 | 1274.5 | 126.26 Thousand |
| 16 May, 2025 | 1308.8 | 1315.2 | 1282.3 | 1286.5 | 105.15 Thousand |
| 15 May, 2025 | 1307.0 | 1329.0 | 1296.1 | 1308.8 | 152.19 Thousand |
| 14 May, 2025 | 1329.0 | 1340.0 | 1291.3 | 1296.7 | 120.75 Thousand |
| 13 May, 2025 | 1304.6 | 1329.9 | 1289.7 | 1321.2 | 258.42 Thousand |
| 12 May, 2025 | 1321.9 | 1321.9 | 1271.8 | 1295.1 | 274.82 Thousand |
| 09 May, 2025 | 1265.0 | 1306.4 | 1235.3 | 1253.1 | 396.29 Thousand |
| 08 May, 2025 | 1319.0 | 1347.9 | 1259.4 | 1275.1 | 4.45 Million |
| 07 May, 2025 | 1153.0 | 1219.1 | 1152.8 | 1199.9 | 199.6 Thousand |
| 06 May, 2025 | 1195.0 | 1210.4 | 1182.2 | 1190.8 | 138.76 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR