Symphony Limited (SYMPHONY.NS)

INR 1151.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1300.8 1347.05 1300.55 1332.1 59.47 Thousand
26 Dec, 2024 1318.8 1327.5 1285.6 1300.8 54.73 Thousand
24 Dec, 2024 1296.0 1335.35 1278.65 1318.8 122.97 Thousand
23 Dec, 2024 1326.25 1328.0 1243.65 1284.4 145.84 Thousand
20 Dec, 2024 1354.3 1364.0 1317.0 1326.25 93.99 Thousand
19 Dec, 2024 1343.2 1359.0 1331.2 1351.75 49.85 Thousand
18 Dec, 2024 1350.95 1374.75 1343.2 1349.4 44.64 Thousand
17 Dec, 2024 1385.0 1391.8 1350.05 1353.75 44.6 Thousand
16 Dec, 2024 1354.0 1388.0 1354.0 1382.9 67.51 Thousand
13 Dec, 2024 1347.85 1362.0 1336.05 1349.95 44.79 Thousand