Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1138.2 | 1148.0 | 1121.9 | 1142.9 | 73.22 Thousand |
| 13 Jun, 2025 | 1150.0 | 1159.6 | 1133.0 | 1138.2 | 77.24 Thousand |
| 12 Jun, 2025 | 1196.0 | 1197.0 | 1156.6 | 1163.6 | 57.71 Thousand |
| 11 Jun, 2025 | 1184.8 | 1204.0 | 1180.0 | 1189.8 | 66.71 Thousand |
| 10 Jun, 2025 | 1189.0 | 1200.5 | 1171.7 | 1184.8 | 81.29 Thousand |
| 09 Jun, 2025 | 1157.7 | 1188.4 | 1155.6 | 1179.3 | 95.71 Thousand |
| 06 Jun, 2025 | 1158.9 | 1169.0 | 1147.0 | 1150.6 | 60.45 Thousand |
| 05 Jun, 2025 | 1173.3 | 1183.3 | 1156.8 | 1159.7 | 73.51 Thousand |
| 04 Jun, 2025 | 1187.1 | 1194.9 | 1171.0 | 1173.3 | 51.28 Thousand |
| 03 Jun, 2025 | 1212.2 | 1218.2 | 1180.1 | 1187.1 | 63.12 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR