Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1455.2 1490.95 1446.0 1483.25 75.35 Thousand
17 Sep, 2024 1460.15 1480.8 1450.0 1463.7 70.93 Thousand
16 Sep, 2024 1477.2 1486.95 1455.0 1460.1 89.26 Thousand
15 Sep, 2024 1477.2 1479.95 1466.4 1469.15 4439.00
13 Sep, 2024 1502.0 1508.9 1469.0 1482.4 79.35 Thousand
12 Sep, 2024 1473.0 1513.55 1465.0 1503.9 141.1 Thousand
11 Sep, 2024 1487.0 1499.0 1465.0 1476.25 92.06 Thousand
10 Sep, 2024 1486.2 1506.45 1436.85 1487.6 260.93 Thousand
09 Sep, 2024 1558.05 1558.05 1500.0 1523.85 79.02 Thousand
08 Sep, 2024 1558.05 1558.05 1500.0 1523.85 79.02 Thousand