Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1814.9 1847.75 1770.05 1784.2 128.2 Thousand
16 Oct, 2024 1761.7 1830.0 1758.1 1822.4 211.72 Thousand
15 Oct, 2024 1841.65 1869.75 1746.0 1755.75 195.75 Thousand
14 Oct, 2024 1825.0 1859.9 1793.7 1841.4 121.06 Thousand
11 Oct, 2024 1835.95 1880.95 1766.05 1824.7 295.11 Thousand
10 Oct, 2024 1834.0 1859.0 1798.15 1828.6 412.15 Thousand
09 Oct, 2024 1685.0 1818.0 1684.95 1798.15 983.42 Thousand
08 Oct, 2024 1600.0 1702.65 1600.0 1685.45 359.96 Thousand
07 Oct, 2024 1635.0 1711.8 1592.45 1604.4 222.75 Thousand
04 Oct, 2024 1612.0 1677.2 1612.0 1655.85 262.69 Thousand