INR 1185.75
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1814.9 | 1847.75 | 1770.05 | 1784.2 | 128.2 Thousand |
16 Oct, 2024 | 1761.7 | 1830.0 | 1758.1 | 1822.4 | 211.72 Thousand |
15 Oct, 2024 | 1841.65 | 1869.75 | 1746.0 | 1755.75 | 195.75 Thousand |
14 Oct, 2024 | 1825.0 | 1859.9 | 1793.7 | 1841.4 | 121.06 Thousand |
11 Oct, 2024 | 1835.95 | 1880.95 | 1766.05 | 1824.7 | 295.11 Thousand |
10 Oct, 2024 | 1834.0 | 1859.0 | 1798.15 | 1828.6 | 412.15 Thousand |
09 Oct, 2024 | 1685.0 | 1818.0 | 1684.95 | 1798.15 | 983.42 Thousand |
08 Oct, 2024 | 1600.0 | 1702.65 | 1600.0 | 1685.45 | 359.96 Thousand |
07 Oct, 2024 | 1635.0 | 1711.8 | 1592.45 | 1604.4 | 222.75 Thousand |
04 Oct, 2024 | 1612.0 | 1677.2 | 1612.0 | 1655.85 | 262.69 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS