Symphony Limited (SYMPHONY.NS)
INR 1151.2
(-0.23%)
INR 1151.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1268.75 | 1292.95 | 1264.25 | 1275.5 | 62.77 Thousand |
| 23 Jan, 2025 | 1311.7 | 1311.7 | 1276.4 | 1287.9 | 62.48 Thousand |
| 22 Jan, 2025 | 1258.8 | 1285.5 | 1238.0 | 1281.7 | 86.25 Thousand |
| 21 Jan, 2025 | 1295.0 | 1306.3 | 1245.5 | 1253.8 | 42.03 Thousand |
| 20 Jan, 2025 | 1272.0 | 1323.9 | 1270.0 | 1287.85 | 95.33 Thousand |
| 17 Jan, 2025 | 1258.0 | 1287.95 | 1252.95 | 1279.1 | 55.42 Thousand |
| 16 Jan, 2025 | 1255.0 | 1294.6 | 1237.4 | 1248.2 | 98.65 Thousand |
| 15 Jan, 2025 | 1234.9 | 1257.95 | 1234.9 | 1252.0 | 43.09 Thousand |
| 14 Jan, 2025 | 1238.9 | 1249.6 | 1214.05 | 1234.6 | 88.22 Thousand |
| 13 Jan, 2025 | 1275.85 | 1275.85 | 1214.0 | 1226.75 | 157.05 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS