Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1155.0 | 1155.1 | 1134.6 | 1146.6 | 30.36 Thousand |
| 11 Jul, 2025 | 1152.7 | 1163.4 | 1146.7 | 1149.3 | 35.25 Thousand |
| 10 Jul, 2025 | 1159.1 | 1164.7 | 1156.3 | 1160.1 | 22.93 Thousand |
| 09 Jul, 2025 | 1155.8 | 1163.9 | 1148.6 | 1153.4 | 44.12 Thousand |
| 08 Jul, 2025 | 1155.8 | 1161.8 | 1147.1 | 1154.0 | 42.93 Thousand |
| 07 Jul, 2025 | 1136.3 | 1163.7 | 1133.1 | 1151.5 | 104.51 Thousand |
| 04 Jul, 2025 | 1121.0 | 1139.1 | 1121.0 | 1130.7 | 61.84 Thousand |
| 03 Jul, 2025 | 1124.0 | 1131.9 | 1105.7 | 1129.2 | 71.88 Thousand |
| 02 Jul, 2025 | 1124.1 | 1133.4 | 1097.0 | 1106.7 | 100.13 Thousand |
| 01 Jul, 2025 | 1085.0 | 1127.0 | 1074.2 | 1118.5 | 205.43 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR