SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.69
(-7.05%)
INR 3.69
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.23 | 7.44 | 7.16 | 7.25 | 61.58 Thousand |
| 09 Sep, 2024 | 7.5 | 7.58 | 7.01 | 7.16 | 162.64 Thousand |
| 06 Sep, 2024 | 7.24 | 7.48 | 7.24 | 7.27 | 69.63 Thousand |
| 05 Sep, 2024 | 7.55 | 7.77 | 7.08 | 7.24 | 153.35 Thousand |
| 04 Sep, 2024 | 7.44 | 7.48 | 7.2 | 7.4 | 55.97 Thousand |
| 03 Sep, 2024 | 7.22 | 7.59 | 7.22 | 7.27 | 35.89 Thousand |
| 02 Sep, 2024 | 7.66 | 7.66 | 7.25 | 7.38 | 113.97 Thousand |
| 30 Aug, 2024 | 7.55 | 7.57 | 7.33 | 7.46 | 54.28 Thousand |
| 29 Aug, 2024 | 7.36 | 7.69 | 7.34 | 7.39 | 68.15 Thousand |
| 28 Aug, 2024 | 7.73 | 7.73 | 7.12 | 7.36 | 130.4 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL