SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.63
(-6.44%)
INR 3.63
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.02 | 7.02 | 6.66 | 6.77 | 76.11 Thousand |
| 04 Oct, 2024 | 6.63 | 7.02 | 6.57 | 6.91 | 109.23 Thousand |
| 03 Oct, 2024 | 6.91 | 6.94 | 6.65 | 6.7 | 175.36 Thousand |
| 01 Oct, 2024 | 6.98 | 7.09 | 6.7 | 6.95 | 175.08 Thousand |
| 30 Sep, 2024 | 6.96 | 7.09 | 6.85 | 6.98 | 116.1 Thousand |
| 27 Sep, 2024 | 7.2 | 7.2 | 6.84 | 6.9 | 116.74 Thousand |
| 26 Sep, 2024 | 7.12 | 7.2 | 6.96 | 6.99 | 126.8 Thousand |
| 25 Sep, 2024 | 7.11 | 7.39 | 6.79 | 6.95 | 160.57 Thousand |
| 24 Sep, 2024 | 7.19 | 7.43 | 7.08 | 7.15 | 96.07 Thousand |
| 23 Sep, 2024 | 7.2 | 7.2 | 7.0 | 7.08 | 59.33 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL