SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.63
(-6.44%)
INR 3.63
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.05 | 7.26 | 6.85 | 7.0 | 89.28 Thousand |
| 19 Sep, 2024 | 7.19 | 7.23 | 7.03 | 7.1 | 57.32 Thousand |
| 18 Sep, 2024 | 7.3 | 7.3 | 7.01 | 7.09 | 61.01 Thousand |
| 17 Sep, 2024 | 7.2 | 7.39 | 7.03 | 7.15 | 103.04 Thousand |
| 16 Sep, 2024 | 7.3 | 7.32 | 7.05 | 7.12 | 68.66 Thousand |
| 13 Sep, 2024 | 7.19 | 7.26 | 6.91 | 7.16 | 141.43 Thousand |
| 12 Sep, 2024 | 7.03 | 7.3 | 6.92 | 7.04 | 145.83 Thousand |
| 11 Sep, 2024 | 7.33 | 7.4 | 6.91 | 6.97 | 202.49 Thousand |
| 10 Sep, 2024 | 7.23 | 7.44 | 7.16 | 7.25 | 61.58 Thousand |
| 09 Sep, 2024 | 7.5 | 7.58 | 7.01 | 7.16 | 162.64 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL