SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.69
(-7.05%)
INR 3.69
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.2 | 7.56 | 7.2 | 7.39 | 36.46 Thousand |
| 26 Aug, 2024 | 7.49 | 7.6 | 7.15 | 7.32 | 127.36 Thousand |
| 23 Aug, 2024 | 7.48 | 7.69 | 7.04 | 7.25 | 238.36 Thousand |
| 22 Aug, 2024 | 7.54 | 7.99 | 7.35 | 7.42 | 80.24 Thousand |
| 21 Aug, 2024 | 7.72 | 7.94 | 7.43 | 7.69 | 324.99 Thousand |
| 20 Aug, 2024 | 7.42 | 7.74 | 7.38 | 7.72 | 143.03 Thousand |
| 19 Aug, 2024 | 7.48 | 7.48 | 7.15 | 7.39 | 54.79 Thousand |
| 16 Aug, 2024 | 6.89 | 7.23 | 6.78 | 7.15 | 93.15 Thousand |
| 14 Aug, 2024 | 7.2 | 7.2 | 6.8 | 6.89 | 56.58 Thousand |
| 13 Aug, 2024 | 7.23 | 7.31 | 6.9 | 6.95 | 67.12 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL