SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.55
(-11.03%)
INR 3.55
(-11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.23 | 7.31 | 6.9 | 6.95 | 67.12 Thousand |
| 12 Aug, 2024 | 7.2 | 7.43 | 7.14 | 7.18 | 55.24 Thousand |
| 09 Aug, 2024 | 7.37 | 7.48 | 7.0 | 7.36 | 113.44 Thousand |
| 08 Aug, 2024 | 7.63 | 7.63 | 7.05 | 7.13 | 146.5 Thousand |
| 07 Aug, 2024 | 7.29 | 7.32 | 6.97 | 7.32 | 88.97 Thousand |
| 06 Aug, 2024 | 7.3 | 7.3 | 6.93 | 6.98 | 78.13 Thousand |
| 05 Aug, 2024 | 7.48 | 7.48 | 6.8 | 6.98 | 144.89 Thousand |
| 02 Aug, 2024 | 7.25 | 7.34 | 7.1 | 7.16 | 57.48 Thousand |
| 01 Aug, 2024 | 7.22 | 7.61 | 7.18 | 7.22 | 122.05 Thousand |
| 31 Jul, 2024 | 7.75 | 7.99 | 7.4 | 7.46 | 233.89 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL