SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.32 | 7.47 | 7.02 | 7.13 | 161.51 Thousand |
| 15 Jul, 2024 | 7.66 | 7.66 | 7.32 | 7.37 | 96.61 Thousand |
| 12 Jul, 2024 | 7.98 | 7.99 | 7.52 | 7.66 | 154.79 Thousand |
| 11 Jul, 2024 | 8.0 | 8.0 | 7.83 | 7.91 | 37.79 Thousand |
| 10 Jul, 2024 | 8.18 | 8.18 | 7.8 | 7.84 | 94.99 Thousand |
| 09 Jul, 2024 | 8.07 | 8.08 | 7.96 | 8.01 | 71.63 Thousand |
| 08 Jul, 2024 | 8.0 | 8.09 | 7.9 | 7.98 | 204.47 Thousand |
| 05 Jul, 2024 | 7.93 | 8.09 | 7.89 | 7.98 | 148.48 Thousand |
| 04 Jul, 2024 | 8.33 | 8.33 | 7.81 | 7.93 | 165.15 Thousand |
| 03 Jul, 2024 | 7.94 | 8.22 | 7.83 | 8.01 | 289.1 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL