SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.17 | 8.25 | 7.73 | 7.83 | 145.14 Thousand |
| 01 Jul, 2024 | 7.88 | 8.2 | 7.51 | 8.05 | 292.56 Thousand |
| 28 Jun, 2024 | 8.33 | 8.33 | 7.77 | 7.81 | 260.96 Thousand |
| 27 Jun, 2024 | 8.14 | 8.35 | 7.87 | 8.18 | 357.82 Thousand |
| 26 Jun, 2024 | 8.33 | 8.73 | 7.9 | 8.15 | 1.38 Million |
| 25 Jun, 2024 | 7.86 | 8.32 | 7.76 | 8.32 | 978.53 Thousand |
| 24 Jun, 2024 | 7.3 | 7.57 | 7.21 | 7.57 | 352.05 Thousand |
| 21 Jun, 2024 | 6.45 | 6.89 | 6.24 | 6.89 | 564.68 Thousand |
| 20 Jun, 2024 | 6.4 | 6.4 | 6.21 | 6.27 | 116.66 Thousand |
| 19 Jun, 2024 | 6.37 | 6.37 | 6.18 | 6.23 | 67.19 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL