INR 3.59
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 6.5 | 6.6 | 6.3 | 6.4 | 116.58 Thousand |
31 May, 2024 | 6.7 | 6.75 | 6.5 | 6.5 | 147.63 Thousand |
30 May, 2024 | 6.8 | 6.8 | 6.55 | 6.8 | 309.75 Thousand |
29 May, 2024 | 6.35 | 6.5 | 6.0 | 6.5 | 340.41 Thousand |
28 May, 2024 | 6.45 | 6.45 | 6.15 | 6.2 | 31.86 Thousand |
27 May, 2024 | 6.5 | 6.5 | 6.2 | 6.3 | 74.8 Thousand |
24 May, 2024 | 6.5 | 6.5 | 6.1 | 6.3 | 434.24 Thousand |
23 May, 2024 | 6.6 | 6.6 | 6.35 | 6.4 | 106.17 Thousand |
22 May, 2024 | 6.6 | 6.6 | 6.35 | 6.45 | 52.57 Thousand |
21 May, 2024 | 6.7 | 6.7 | 6.4 | 6.5 | 127.63 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL