INR 3.59
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 7.1 | 7.1 | 6.75 | 6.85 | 179.12 Thousand |
03 May, 2024 | 6.9 | 7.0 | 6.9 | 6.9 | 18.72 Thousand |
02 May, 2024 | 7.05 | 7.05 | 6.7 | 6.9 | 84.37 Thousand |
30 Apr, 2024 | 7.15 | 7.15 | 6.9 | 6.9 | 190.89 Thousand |
29 Apr, 2024 | 7.15 | 7.15 | 7.0 | 7.1 | 66.98 Thousand |
26 Apr, 2024 | 6.9 | 7.2 | 6.75 | 7.0 | 274.8 Thousand |
25 Apr, 2024 | 7.1 | 7.1 | 6.8 | 6.9 | 80.63 Thousand |
24 Apr, 2024 | 7.15 | 7.15 | 6.85 | 6.95 | 61.16 Thousand |
23 Apr, 2024 | 7.1 | 7.1 | 6.9 | 7.0 | 62.78 Thousand |
22 Apr, 2024 | 6.95 | 7.1 | 6.9 | 6.95 | 51.65 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL