SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.63
(-6.44%)
INR 3.63
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.0 | 6.1 | 5.74 | 5.88 | 93.52 Thousand |
| 01 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 26.39 Thousand |
| 31 Oct, 2024 | 5.79 | 5.79 | 5.61 | 5.67 | 140.9 Thousand |
| 30 Oct, 2024 | 5.8 | 5.8 | 5.56 | 5.59 | 250.63 Thousand |
| 29 Oct, 2024 | 5.88 | 5.88 | 5.31 | 5.55 | 116.63 Thousand |
| 28 Oct, 2024 | 6.15 | 6.15 | 5.56 | 5.7 | 208.62 Thousand |
| 25 Oct, 2024 | 6.07 | 6.13 | 5.95 | 6.01 | 60.36 Thousand |
| 24 Oct, 2024 | 6.23 | 6.23 | 6.0 | 6.07 | 38.22 Thousand |
| 23 Oct, 2024 | 6.01 | 6.35 | 6.0 | 6.23 | 56.59 Thousand |
| 22 Oct, 2024 | 6.3 | 6.3 | 6.06 | 6.1 | 39.15 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL