SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.63
(-6.44%)
INR 3.63
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.7 | 6.12 | 5.62 | 6.12 | 382.23 Thousand |
| 03 Dec, 2024 | 5.28 | 5.57 | 5.06 | 5.57 | 352 Thousand |
| 02 Dec, 2024 | 5.02 | 5.08 | 5.01 | 5.07 | 88.5 Thousand |
| 29 Nov, 2024 | 5.11 | 5.12 | 4.98 | 5.02 | 194.5 Thousand |
| 28 Nov, 2024 | 5.15 | 5.21 | 5.0 | 5.05 | 136.06 Thousand |
| 27 Nov, 2024 | 5.35 | 5.35 | 5.0 | 5.11 | 234.85 Thousand |
| 26 Nov, 2024 | 5.18 | 5.28 | 5.11 | 5.13 | 77.61 Thousand |
| 25 Nov, 2024 | 5.1 | 5.36 | 5.0 | 5.18 | 130.48 Thousand |
| 22 Nov, 2024 | 5.38 | 5.49 | 5.08 | 5.15 | 280.43 Thousand |
| 21 Nov, 2024 | 5.52 | 5.52 | 5.2 | 5.38 | 53.36 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL