INR 234.35
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2005 | 0.5 | 0.5 | 0.46 | 0.48 | 5.34 Million |
19 Oct, 2005 | 0.5 | 0.5 | 0.48 | 0.48 | 3.52 Million |
18 Oct, 2005 | 0.48 | 0.5 | 0.48 | 0.5 | 2.56 Million |
17 Oct, 2005 | 0.5 | 0.5 | 0.5 | 0.5 | 2.49 Million |
14 Oct, 2005 | 0.52 | 0.52 | 0.5 | 0.5 | 2.95 Million |
13 Oct, 2005 | 0.52 | 0.52 | 0.5 | 0.5 | 3.66 Million |
11 Oct, 2005 | 0.5 | 0.54 | 0.48 | 0.52 | 19.3 Million |
10 Oct, 2005 | 0.52 | 0.52 | 0.5 | 0.5 | 2.21 Million |
07 Oct, 2005 | 0.5 | 0.52 | 0.46 | 0.5 | 2.86 Million |
06 Oct, 2005 | 0.52 | 0.52 | 0.5 | 0.5 | 2.96 Million |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX