Suven Life Sciences Limited (SUVEN)

INR 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 0.48 0.48 0.46 0.48 2.6 Million
07 Nov, 2005 0.46 0.48 0.46 0.46 2.57 Million
02 Nov, 2005 0.46 0.46 0.44 0.46 1.78 Million
31 Oct, 2005 0.44 0.44 0.42 0.44 1.95 Million
28 Oct, 2005 0.46 0.46 0.44 0.44 3.75 Million
27 Oct, 2005 0.48 0.48 0.46 0.46 1.11 Million
26 Oct, 2005 0.48 0.48 0.46 0.46 967.39 Thousand
25 Oct, 2005 0.48 0.48 0.46 0.48 1.17 Million
24 Oct, 2005 0.5 0.5 0.48 0.48 901.52 Thousand
21 Oct, 2005 0.46 0.48 0.46 0.48 3.11 Million