INR 234.35
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2005 | 0.54 | 0.54 | 0.52 | 0.52 | 1.98 Million |
04 Oct, 2005 | 0.54 | 0.54 | 0.52 | 0.54 | 7.37 Million |
03 Oct, 2005 | 0.52 | 0.54 | 0.5 | 0.52 | 4.84 Million |
30 Sep, 2005 | 0.52 | 0.52 | 0.48 | 0.5 | 6.77 Million |
29 Sep, 2005 | 0.52 | 0.54 | 0.52 | 0.52 | 4.13 Million |
28 Sep, 2005 | 0.52 | 0.54 | 0.52 | 0.52 | 4.04 Million |
27 Sep, 2005 | 0.54 | 0.54 | 0.52 | 0.52 | 5.49 Million |
26 Sep, 2005 | 0.5 | 0.54 | 0.5 | 0.52 | 10.77 Million |
23 Sep, 2005 | 0.5 | 0.54 | 0.48 | 0.48 | 15.81 Million |
22 Sep, 2005 | 0.54 | 0.54 | 0.5 | 0.5 | 12.73 Million |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX