Suven Life Sciences Limited (SUVEN)

INR 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 0.48 0.48 0.48 0.48 921.41 Thousand
22 Nov, 2005 0.5 0.5 0.48 0.48 1.74 Million
21 Nov, 2005 0.5 0.5 0.44 0.48 10.59 Million
18 Nov, 2005 0.48 0.48 0.48 0.48 2.94 Million
17 Nov, 2005 0.48 0.48 0.46 0.48 1.36 Million
16 Nov, 2005 0.48 0.48 0.46 0.48 1.77 Million
14 Nov, 2005 0.48 0.48 0.46 0.48 2.49 Million
11 Nov, 2005 0.46 0.48 0.46 0.48 3.52 Million
10 Nov, 2005 0.48 0.48 0.46 0.46 1.6 Million
09 Nov, 2005 0.48 0.48 0.46 0.46 2.66 Million