Suven Life Sciences Limited (SUVEN)

INR 229.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 0.42 0.44 0.4 0.42 861.57 Thousand
04 Jul, 2006 0.4 0.42 0.4 0.42 1.17 Million
03 Jul, 2006 0.4 0.4 0.38 0.4 446.88 Thousand
30 Jun, 2006 0.38 0.42 0.38 0.4 1.97 Million
29 Jun, 2006 0.38 0.4 0.38 0.38 868.63 Thousand
28 Jun, 2006 0.36 0.4 0.36 0.38 668.86 Thousand
27 Jun, 2006 0.38 0.38 0.36 0.38 2.42 Million
26 Jun, 2006 0.38 0.38 0.36 0.38 531.78 Thousand
23 Jun, 2006 0.36 0.38 0.36 0.38 527.74 Thousand
22 Jun, 2006 0.4 0.4 0.38 0.38 888 Thousand