Suven Life Sciences Limited (SUVEN)

INR 229.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 0.42 0.46 0.42 0.42 2.04 Million
18 Jul, 2006 0.48 0.48 0.44 0.44 2.59 Million
17 Jul, 2006 0.44 0.5 0.44 0.48 11.82 Million
14 Jul, 2006 0.42 0.46 0.42 0.44 570.1 Thousand
13 Jul, 2006 0.42 0.46 0.42 0.44 1.54 Million
12 Jul, 2006 0.4 0.44 0.4 0.42 840.04 Thousand
11 Jul, 2006 0.4 0.44 0.4 0.42 1.44 Million
10 Jul, 2006 0.4 0.42 0.4 0.42 252.37 Thousand
07 Jul, 2006 0.42 0.42 0.4 0.4 661.46 Thousand
06 Jul, 2006 0.4 0.44 0.4 0.42 1.16 Million