Suven Life Sciences Limited (SUVEN)

INR 229.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 0.46 0.46 0.44 0.44 1.01 Million
01 Aug, 2006 0.44 0.46 0.42 0.44 1.61 Million
31 Jul, 2006 0.44 0.44 0.42 0.42 528.77 Thousand
28 Jul, 2006 0.42 0.44 0.42 0.42 609.28 Thousand
27 Jul, 2006 0.42 0.44 0.42 0.44 308.17 Thousand
26 Jul, 2006 0.4 0.42 0.4 0.42 816.19 Thousand
25 Jul, 2006 0.44 0.44 0.4 0.42 869.75 Thousand
24 Jul, 2006 0.42 0.42 0.4 0.42 1.09 Million
21 Jul, 2006 0.42 0.44 0.42 0.44 1.31 Million
20 Jul, 2006 0.42 0.44 0.42 0.44 689.1 Thousand