Suven Life Sciences Limited (SUVEN)

INR 230.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 0.4 0.42 0.38 0.38 1.53 Million
05 Jun, 2006 0.42 0.42 0.42 0.42 283.02 Thousand
02 Jun, 2006 0.44 0.46 0.42 0.42 1.29 Million
01 Jun, 2006 0.42 0.46 0.4 0.44 1.7 Million
31 May, 2006 0.44 0.44 0.4 0.42 837.63 Thousand
30 May, 2006 0.44 0.46 0.44 0.44 355.53 Thousand
29 May, 2006 0.46 0.48 0.44 0.46 505.35 Thousand
26 May, 2006 0.44 0.48 0.44 0.46 1.55 Million
25 May, 2006 0.38 0.48 0.38 0.46 1.36 Million
24 May, 2006 0.42 0.46 0.42 0.44 1.99 Million