Suven Life Sciences Limited (SUVEN)

INR 230.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 0.38 0.42 0.32 0.42 913.58 Thousand
22 May, 2006 0.46 0.46 0.38 0.4 1.06 Million
19 May, 2006 0.46 0.46 0.44 0.44 1.58 Million
18 May, 2006 0.48 0.48 0.46 0.46 1.41 Million
17 May, 2006 0.48 0.5 0.48 0.48 1.04 Million
16 May, 2006 0.48 0.48 0.46 0.46 1.02 Million
15 May, 2006 0.48 0.48 0.48 0.48 610.83 Thousand
12 May, 2006 0.48 0.48 0.48 0.48 888.09 Thousand
11 May, 2006 0.5 0.5 0.48 0.48 1.44 Million
10 May, 2006 0.48 0.5 0.48 0.5 4.65 Million