Suven Life Sciences Limited (SUVEN)
INR 208.22
(-0.37%)
INR 208.22
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 1.88 | 1.88 | 1.8 | 1.82 | 446.75 Thousand |
| 07 May, 2007 | 1.85 | 1.88 | 1.82 | 1.84 | 424.04 Thousand |
| 04 May, 2007 | 1.86 | 1.9 | 1.86 | 1.86 | 195.78 Thousand |
| 03 May, 2007 | 1.95 | 1.95 | 1.84 | 1.87 | 511.44 Thousand |
| 30 Apr, 2007 | 1.9 | 1.93 | 1.86 | 1.9 | 779.83 Thousand |
| 27 Apr, 2007 | 1.87 | 1.99 | 1.87 | 1.94 | 632.87 Thousand |
| 26 Apr, 2007 | 2.06 | 2.09 | 1.96 | 1.99 | 1.49 Million |
| 25 Apr, 2007 | 1.98 | 2.02 | 1.87 | 2.0 | 448.46 Thousand |
| 24 Apr, 2007 | 2.0 | 2.05 | 1.98 | 2.02 | 774.32 Thousand |
| 23 Apr, 2007 | 2.04 | 2.09 | 2.0 | 2.02 | 843.85 Thousand |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX