Suven Life Sciences Limited (SUVEN)

INR 208.22

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 2.09 2.13 1.95 1.98 3.51 Million
04 Jun, 2007 1.87 2.01 1.83 2.01 15.82 Million
01 Jun, 2007 1.67 1.83 1.67 1.83 7.2 Million
31 May, 2007 1.65 1.71 1.65 1.66 433.65 Thousand
30 May, 2007 1.71 1.72 1.65 1.67 243.31 Thousand
29 May, 2007 1.67 1.7 1.64 1.66 123.97 Thousand
28 May, 2007 1.68 1.73 1.67 1.71 215 Thousand
25 May, 2007 1.67 1.72 1.67 1.69 376.6 Thousand
24 May, 2007 1.7 1.71 1.66 1.71 141.49 Thousand
23 May, 2007 1.69 1.76 1.69 1.7 624.86 Thousand