Suven Life Sciences Limited (SUVEN)

INR 208.22

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 2.09 2.09 1.96 2.0 2.27 Million
18 Jun, 2007 1.95 2.09 1.91 2.04 1.56 Million
15 Jun, 2007 1.95 1.99 1.93 1.97 656.4 Thousand
14 Jun, 2007 1.93 1.98 1.92 1.96 580.48 Thousand
13 Jun, 2007 1.93 1.98 1.9 1.92 493.17 Thousand
12 Jun, 2007 1.95 1.99 1.9 1.93 838.39 Thousand
11 Jun, 2007 2.0 2.0 1.88 1.9 1.17 Million
08 Jun, 2007 1.95 1.97 1.86 1.93 1.73 Million
07 Jun, 2007 1.97 2.09 1.9 1.96 1.25 Million
06 Jun, 2007 2.0 2.01 1.9 1.93 1.11 Million