Suven Life Sciences Limited (SUVEN)

INR 208.22

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 2.01 2.1 2.0 2.05 952.2 Thousand
19 Apr, 2007 1.97 2.04 1.88 2.0 1.19 Million
18 Apr, 2007 1.82 1.97 1.82 1.91 606.22 Thousand
17 Apr, 2007 1.81 1.87 1.81 1.83 189.26 Thousand
16 Apr, 2007 1.83 1.83 1.79 1.82 219.2 Thousand
13 Apr, 2007 1.82 1.82 1.79 1.79 113.65 Thousand
12 Apr, 2007 1.81 1.83 1.79 1.79 255.02 Thousand
11 Apr, 2007 1.79 1.81 1.78 1.8 605.23 Thousand
10 Apr, 2007 1.77 1.8 1.75 1.78 104.01 Thousand
09 Apr, 2007 1.79 1.79 1.74 1.75 272.65 Thousand