Suven Life Sciences Limited (SUVEN)

INR 211.45

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 1.74 1.85 1.74 1.81 1.06 Million
30 Mar, 2007 1.72 1.82 1.72 1.8 629.39 Thousand
29 Mar, 2007 1.7 1.81 1.7 1.78 853.05 Thousand
28 Mar, 2007 1.81 1.85 1.74 1.79 1.8 Million
26 Mar, 2007 1.77 1.85 1.76 1.81 1.4 Million
23 Mar, 2007 1.82 1.82 1.72 1.79 1.61 Million
22 Mar, 2007 0.88 0.88 0.86 0.86 1.73 Million
21 Mar, 2007 0.88 0.88 0.84 0.86 1.14 Million
20 Mar, 2007 0.92 0.92 0.88 0.88 1.05 Million
16 Mar, 2007 0.92 0.92 0.88 0.9 5.93 Million