Suven Life Sciences Limited (SUVEN)

INR 221.85

(-4.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 0.64 0.69 0.61 0.64 525.99 Thousand
26 Dec, 2008 0.62 0.63 0.61 0.61 647.1 Thousand
24 Dec, 2008 0.63 0.65 0.61 0.63 407.32 Thousand
23 Dec, 2008 0.67 0.68 0.64 0.64 604.65 Thousand
22 Dec, 2008 0.67 0.7 0.67 0.68 1.01 Million
19 Dec, 2008 0.66 0.69 0.66 0.67 960.01 Thousand
18 Dec, 2008 0.66 0.69 0.65 0.66 684.67 Thousand
17 Dec, 2008 0.71 0.74 0.65 0.66 1.14 Million
16 Dec, 2008 0.68 0.73 0.66 0.7 3.55 Million
15 Dec, 2008 0.61 0.71 0.61 0.68 2.68 Million