Suven Life Sciences Limited (SUVEN)

INR 221.85

(-4.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 0.65 0.7 0.63 0.65 3.37 Million
28 Jan, 2009 0.66 0.66 0.62 0.63 723.59 Thousand
27 Jan, 2009 0.65 0.67 0.63 0.65 2.02 Million
23 Jan, 2009 0.59 0.65 0.56 0.61 1.68 Million
22 Jan, 2009 0.62 0.63 0.59 0.6 1.16 Million
21 Jan, 2009 0.63 0.64 0.62 0.63 683.12 Thousand
20 Jan, 2009 0.68 0.68 0.64 0.65 527.24 Thousand
19 Jan, 2009 0.66 0.75 0.61 0.67 7.36 Million
16 Jan, 2009 0.66 0.68 0.65 0.65 532.06 Thousand
15 Jan, 2009 0.65 0.69 0.63 0.66 1.18 Million