Suven Life Sciences Limited (SUVEN)

INR 221.85

(-4.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 0.67 0.68 0.65 0.66 572.04 Thousand
13 Jan, 2009 0.65 0.69 0.65 0.65 805.73 Thousand
12 Jan, 2009 0.69 0.69 0.65 0.66 849.99 Thousand
09 Jan, 2009 0.67 0.7 0.61 0.69 1.29 Million
07 Jan, 2009 0.79 0.79 0.64 0.66 1.96 Million
06 Jan, 2009 0.79 0.82 0.74 0.76 1.69 Million
05 Jan, 2009 0.86 0.9 0.8 0.82 1.85 Million
02 Jan, 2009 0.86 0.91 0.79 0.85 8.41 Million
31 Dec, 2008 0.86 0.86 0.69 0.75 2.21 Million
30 Dec, 2008 0.63 0.77 0.63 0.72 3.44 Million