Suven Life Sciences Limited (SUVEN)

INR 221.85

(-4.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 0.51 0.62 0.51 0.61 357.68 Thousand
25 Nov, 2008 0.61 0.64 0.59 0.61 433.67 Thousand
24 Nov, 2008 0.51 0.63 0.51 0.61 599.66 Thousand
21 Nov, 2008 0.58 0.62 0.58 0.6 709.08 Thousand
20 Nov, 2008 0.63 0.64 0.57 0.6 1.35 Million
19 Nov, 2008 0.63 0.72 0.63 0.64 600.45 Thousand
18 Nov, 2008 0.63 0.7 0.63 0.69 1.51 Million
17 Nov, 2008 0.56 0.71 0.56 0.7 1.38 Million
14 Nov, 2008 0.63 0.74 0.63 0.7 1.9 Million
12 Nov, 2008 0.61 0.72 0.61 0.7 2.42 Million