Suven Life Sciences Limited (SUVEN)

INR 221.85

(-4.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 0.67 0.7 0.66 0.69 1.44 Million
10 Nov, 2008 0.63 0.71 0.63 0.69 889.53 Thousand
07 Nov, 2008 0.58 0.67 0.58 0.66 997.53 Thousand
06 Nov, 2008 0.66 0.66 0.6 0.64 969.72 Thousand
04 Nov, 2008 0.76 0.78 0.7 0.75 3.68 Million
03 Nov, 2008 0.71 0.78 0.7 0.76 4.82 Million
31 Oct, 2008 0.56 0.66 0.54 0.66 9.9 Million
29 Oct, 2008 0.54 0.58 0.53 0.55 717.88 Thousand
27 Oct, 2008 0.49 0.56 0.47 0.53 1.18 Million
24 Oct, 2008 0.59 0.59 0.52 0.55 2.27 Million