Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 509.75 509.75 493.7 496.1 198.94 Thousand
28 Nov, 2023 503.0 509.75 492.4 506.85 315.6 Thousand
24 Nov, 2023 507.85 513.2 500.05 502.35 174.75 Thousand
23 Nov, 2023 488.75 517.6 488.65 507.7 678.49 Thousand
22 Nov, 2023 498.0 500.1 483.2 488.8 763.54 Thousand
21 Nov, 2023 515.0 516.0 494.5 497.55 236.98 Thousand
20 Nov, 2023 506.9 514.35 499.15 503.55 195.28 Thousand
17 Nov, 2023 512.0 514.8 501.5 502.75 293.7 Thousand
16 Nov, 2023 508.7 514.0 503.95 508.85 350.7 Thousand
15 Nov, 2023 510.85 521.2 503.0 505.5 598.46 Thousand