Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 263.95 267.8 258.1 265.4 397.48 Thousand
16 Jan, 2025 262.15 269.55 260.3 264.0 398.9 Thousand
15 Jan, 2025 282.8 295.85 258.1 260.15 2.3 Million
14 Jan, 2025 236.0 280.05 230.3 280.05 2.41 Million
13 Jan, 2025 249.8 249.8 231.0 233.4 413.82 Thousand
10 Jan, 2025 259.95 270.05 249.6 251.55 1.12 Million
09 Jan, 2025 256.35 260.55 251.1 255.75 327.7 Thousand
08 Jan, 2025 263.25 263.75 253.25 256.7 292.81 Thousand
07 Jan, 2025 262.35 266.5 258.65 263.25 507.75 Thousand
06 Jan, 2025 280.6 281.0 257.6 259.35 848.72 Thousand