Surya Roshni Limited (SURYAROSNI.NS)

INR 247.48

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 247.0 249.9 243.03 247.48 366.97 Thousand
09 Apr, 2025 242.0 245.28 237.08 239.1 286.75 Thousand
08 Apr, 2025 247.0 251.59 241.52 246.48 538.33 Thousand
07 Apr, 2025 225.2 243.9 225.2 240.73 618.44 Thousand
04 Apr, 2025 270.0 272.0 250.0 252.8 1.08 Million
03 Apr, 2025 254.05 269.5 253.1 263.3 795.85 Thousand
02 Apr, 2025 256.35 261.1 250.38 257.57 371.56 Thousand
01 Apr, 2025 243.0 263.0 242.0 257.72 1.02 Million
28 Mar, 2025 249.74 254.86 242.99 244.37 621.76 Thousand
27 Mar, 2025 243.0 252.96 243.0 249.45 622.29 Thousand