Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 280.4 282.9 275.6 281.65 434.64 Thousand
02 Jan, 2025 287.0 291.5 275.55 277.65 788.56 Thousand
01 Jan, 2025 303.4 307.9 285.05 289.2 835.72 Thousand
31 Dec, 2024 282.52 308.95 281.68 297.33 3.04 Million
30 Dec, 2024 286.55 291.5 277.5 280.52 730.01 Thousand
27 Dec, 2024 282.8 287.0 281.2 284.68 266.86 Thousand
26 Dec, 2024 280.95 287.0 280.0 280.63 461.32 Thousand
24 Dec, 2024 280.5 287.5 275.52 276.8 279.94 Thousand
23 Dec, 2024 277.1 282.5 270.75 280.25 294.88 Thousand
20 Dec, 2024 282.0 284.0 272.58 273.95 245.5 Thousand