Surya Roshni Limited (SURYAROSNI.NS)

INR 567.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 279.0 285.08 276.75 283.15 342.53 Thousand
18 Dec, 2024 289.5 289.5 281.1 282.85 250.25 Thousand
17 Dec, 2024 294.88 296.68 287.38 289.8 406.51 Thousand
16 Dec, 2024 288.48 297.23 287.8 294.88 332.98 Thousand
13 Dec, 2024 287.5 288.85 282.77 286.05 296.51 Thousand
12 Dec, 2024 292.0 293.27 288.5 289.6 156.25 Thousand
11 Dec, 2024 294.0 296.0 290.13 291.8 214.3 Thousand
10 Dec, 2024 297.5 303.85 292.45 294.27 435.77 Thousand
09 Dec, 2024 293.77 298.7 292.68 297.68 348.77 Thousand
06 Dec, 2024 291.3 299.5 288.48 294.88 747.23 Thousand